CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 45,760 45,925 165 0.4% 41,280 High 47,110 47,145 35 0.1% 43,695 Low 45,025 45,740 715 1.6% 37,595 Close 45,825 46,795 970 2.1% 43,220 Range 2,085 1,405 -680 -32.6% 6,100 ATR 2,768 2,671 -97 -3.5% 0 Volume 22 48 26 118.2% 233
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 50,775 50,190 47,568 R3 49,370 48,785 47,181 R2 47,965 47,965 47,053 R1 47,380 47,380 46,924 47,673 PP 46,560 46,560 46,560 46,706 S1 45,975 45,975 46,666 46,268 S2 45,155 45,155 46,537 S3 43,750 44,570 46,409 S4 42,345 43,165 46,022	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,803 57,612 46,575 R3 53,703 51,512 44,898 R2 47,603 47,603 44,338 R1 45,412 45,412 43,779 46,508 PP 41,503 41,503 41,503 42,051 S1 39,312 39,312 42,661 40,408 S2 35,403 35,403 42,102 S3 29,303 33,212 41,543 S4 23,203 27,112 39,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,145 37,595 9,550 20.4% 2,934 6.3% 96% True False 27 10 47,145 37,595 9,550 20.4% 2,657 5.7% 96% True False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 584 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 53,116 2.618 50,823 1.618 49,418 1.000 48,550 0.618 48,013 HIGH 47,145 0.618 46,608 0.500 46,443 0.382 46,277 LOW 45,740 0.618 44,872 1.000 44,335 1.618 43,467 2.618 42,062 4.250 39,769
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 46,678 46,261 PP 46,560 45,727 S1 46,443 45,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.