CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 45,925 45,145 -780 -1.7% 41,280 High 47,145 45,695 -1,450 -3.1% 43,695 Low 45,740 44,170 -1,570 -3.4% 37,595 Close 46,795 44,775 -2,020 -4.3% 43,220 Range 1,405 1,525 120 8.5% 6,100 ATR 2,671 2,668 -3 -0.1% 0 Volume 48 16 -32 -66.7% 233
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 49,455 48,640 45,614 R3 47,930 47,115 45,194 R2 46,405 46,405 45,055 R1 45,590 45,590 44,915 45,235 PP 44,880 44,880 44,880 44,703 S1 44,065 44,065 44,635 43,710 S2 43,355 43,355 44,495 S3 41,830 42,540 44,356 S4 40,305 41,015 43,936	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,803 57,612 46,575 R3 53,703 51,512 44,898 R2 47,603 47,603 44,338 R1 45,412 45,412 43,779 46,508 PP 41,503 41,503 41,503 42,051 S1 39,312 39,312 42,661 40,408 S2 35,403 35,403 42,102 S3 29,303 33,212 41,543 S4 23,203 27,112 39,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,145 40,185 6,960 15.5% 2,421 5.4% 66% False False 25 10 47,145 37,595 9,550 21.3% 2,688 6.0% 75% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 602 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,176 2.618 49,687 1.618 48,162 1.000 47,220 0.618 46,637 HIGH 45,695 0.618 45,112 0.500 44,933 0.382 44,753 LOW 44,170 0.618 43,228 1.000 42,645 1.618 41,703 2.618 40,178 4.250 37,689
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 44,933 45,658 PP 44,880 45,363 S1 44,828 45,069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.