CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 45,145 45,665 520 1.2% 44,550 High 45,695 48,315 2,620 5.7% 48,315 Low 44,170 44,260 90 0.2% 43,240 Close 44,775 46,830 2,055 4.6% 46,830 Range 1,525 4,055 2,530 165.9% 5,075 ATR 2,668 2,767 99 3.7% 0 Volume 16 7 -9 -56.3% 118
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 58,633 56,787 49,060 R3 54,578 52,732 47,945 R2 50,523 50,523 47,573 R1 48,677 48,677 47,202 49,600 PP 46,468 46,468 46,468 46,930 S1 44,622 44,622 46,458 45,545 S2 42,413 42,413 46,087 S3 38,358 40,567 45,715 S4 34,303 36,512 44,600	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,353 59,167 49,621 R3 56,278 54,092 48,226 R2 51,203 51,203 47,760 R1 49,017 49,017 47,295 50,110 PP 46,128 46,128 46,128 46,675 S1 43,942 43,942 46,365 45,035 S2 41,053 41,053 45,900 S3 35,978 38,867 45,434 S4 30,903 33,792 44,039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,315 43,240 5,075 10.8% 2,530 5.4% 71% True False 23 10 48,315 37,595 10,720 22.9% 2,750 5.9% 86% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 690 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65,549 2.618 58,931 1.618 54,876 1.000 52,370 0.618 50,821 HIGH 48,315 0.618 46,766 0.500 46,288 0.382 45,809 LOW 44,260 0.618 41,754 1.000 40,205 1.618 37,699 2.618 33,644 4.250 27,026
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 46,649 46,634 PP 46,468 46,438 S1 46,288 46,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.