CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 46,555 46,305 -250 -0.5% 44,550 High 48,420 47,445 -975 -2.0% 48,315 Low 45,925 44,730 -1,195 -2.6% 43,240 Close 46,395 45,740 -655 -1.4% 46,830 Range 2,495 2,715 220 8.8% 5,075 ATR 2,747 2,745 -2 -0.1% 0 Volume 35 64 29 82.9% 118
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 54,117 52,643 47,233 R3 51,402 49,928 46,487 R2 48,687 48,687 46,238 R1 47,213 47,213 45,989 46,593 PP 45,972 45,972 45,972 45,661 S1 44,498 44,498 45,491 43,878 S2 43,257 43,257 45,242 S3 40,542 41,783 44,993 S4 37,827 39,068 44,247	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,353 59,167 49,621 R3 56,278 54,092 48,226 R2 51,203 51,203 47,760 R1 49,017 49,017 47,295 50,110 PP 46,128 46,128 46,128 46,675 S1 43,942 43,942 46,365 45,035 S2 41,053 41,053 45,900 S3 35,978 38,867 45,434 S4 30,903 33,792 44,039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,420 44,170 4,250 9.3% 2,439 5.3% 37% False False 34 10 48,420 37,595 10,825 23.7% 2,784 6.1% 75% False False 25 20 48,420 29,660 18,760 41.0% 2,614 5.7% 86% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 753 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,984 2.618 54,553 1.618 51,838 1.000 50,160 0.618 49,123 HIGH 47,445 0.618 46,408 0.500 46,088 0.382 45,767 LOW 44,730 0.618 43,052 1.000 42,015 1.618 40,337 2.618 37,622 4.250 33,191
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 46,088 46,340 PP 45,972 46,140 S1 45,856 45,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.