CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 46,305 45,515 -790 -1.7% 44,550 High 47,445 46,265 -1,180 -2.5% 48,315 Low 44,730 44,415 -315 -0.7% 43,240 Close 45,740 45,080 -660 -1.4% 46,830 Range 2,715 1,850 -865 -31.9% 5,075 ATR 2,745 2,681 -64 -2.3% 0 Volume 64 11 -53 -82.8% 118
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 50,803 49,792 46,098 R3 48,953 47,942 45,589 R2 47,103 47,103 45,419 R1 46,092 46,092 45,250 45,673 PP 45,253 45,253 45,253 45,044 S1 44,242 44,242 44,910 43,823 S2 43,403 43,403 44,741 S3 41,553 42,392 44,571 S4 39,703 40,542 44,063	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,353 59,167 49,621 R3 56,278 54,092 48,226 R2 51,203 51,203 47,760 R1 49,017 49,017 47,295 50,110 PP 46,128 46,128 46,128 46,675 S1 43,942 43,942 46,365 45,035 S2 41,053 41,053 45,900 S3 35,978 38,867 45,434 S4 30,903 33,792 44,039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,420 44,170 4,250 9.4% 2,528 5.6% 21% False False 26 10 48,420 37,595 10,825 24.0% 2,731 6.1% 69% False False 26 20 48,420 32,245 16,175 35.9% 2,538 5.6% 79% False False 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 822 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,128 2.618 51,108 1.618 49,258 1.000 48,115 0.618 47,408 HIGH 46,265 0.618 45,558 0.500 45,340 0.382 45,122 LOW 44,415 0.618 43,272 1.000 42,565 1.618 41,422 2.618 39,572 4.250 36,553
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 45,340 46,418 PP 45,253 45,972 S1 45,167 45,526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.