CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	46,860	46,890	30	0.1%	46,555
High	47,080	49,545	2,465	5.2%	49,545
Low	44,105	46,765	2,660	6.0%	44,105
Close	46,930	49,090	2,160	4.6%	49,090
Range	2,975	2,780	-195	-6.6%	5,440
ATR	2,702	2,708	6	0.2%	0
Volume	38	111	73	192.1%	259

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,807	55,728	50,619
R3	54,027	52,948	49,855
R2	51,247	51,247	49,600
R1	50,168	50,168	49,345	50,708
PP	48,467	48,467	48,467	48,736
S1	47,388	47,388	48,835	47,928
S2	45,687	45,687	48,580
S3	42,907	44,608	48,326
S4	40,127	41,828	47,561

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,900	61,935	52,082
R3	58,460	56,495	50,586
R2	53,020	53,020	50,087
R1	51,055	51,055	49,589	52,038
PP	47,580	47,580	47,580	48,071
S1	45,615	45,615	48,591	46,598
S2	42,140	42,140	48,093
S3	36,700	40,175	47,594
S4	31,260	34,735	46,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,545	44,105	5,440	11.1%	2,563	5.2%	92%	True	False	51
10	49,545	43,240	6,305	12.8%	2,547	5.2%	93%	True	False	37
20	49,545	34,820	14,725	30.0%	2,772	5.6%	97%	True	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	705
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,360
2.618	56,823
1.618	54,043
1.000	52,325
0.618	51,263
HIGH	49,545
0.618	48,483
0.500	48,155
0.382	47,827
LOW	46,765
0.618	45,047
1.000	43,985
1.618	42,267
2.618	39,487
4.250	34,950

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	48,778	48,335
PP	48,467	47,580
S1	48,155	46,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols