CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 50,620 48,895 -1,725 -3.4% 46,555
High 50,970 50,185 -785 -1.5% 49,545
Low 49,595 48,075 -1,520 -3.1% 44,105
Close 49,620 48,540 -1,080 -2.2% 49,090
Range 1,375 2,110 735 53.5% 5,440
ATR 2,648 2,610 -38 -1.5% 0
Volume 103 42 -61 -59.2% 259
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 55,263 54,012 49,701
R3 53,153 51,902 49,120
R2 51,043 51,043 48,927
R1 49,792 49,792 48,733 49,363
PP 48,933 48,933 48,933 48,719
S1 47,682 47,682 48,347 47,253
S2 46,823 46,823 48,153
S3 44,713 45,572 47,960
S4 42,603 43,462 47,380
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,900 61,935 52,082
R3 58,460 56,495 50,586
R2 53,020 53,020 50,087
R1 51,055 51,055 49,589 52,038
PP 47,580 47,580 47,580 48,071
S1 45,615 45,615 48,591 46,598
S2 42,140 42,140 48,093
S3 36,700 40,175 47,594
S4 31,260 34,735 46,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,970 44,105 6,865 14.1% 2,218 4.6% 65% False False 61
10 50,970 44,105 6,865 14.1% 2,329 4.8% 65% False False 47
20 50,970 37,595 13,375 27.6% 2,524 5.2% 82% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 618
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,153
2.618 55,709
1.618 53,599
1.000 52,295
0.618 51,489
HIGH 50,185
0.618 49,379
0.500 49,130
0.382 48,881
LOW 48,075
0.618 46,771
1.000 45,965
1.618 44,661
2.618 42,551
4.250 39,108
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 49,130 48,868
PP 48,933 48,758
S1 48,737 48,649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols