CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 48,895 48,395 -500 -1.0% 46,555
High 50,185 49,425 -760 -1.5% 49,545
Low 48,075 47,500 -575 -1.2% 44,105
Close 48,540 49,075 535 1.1% 49,090
Range 2,110 1,925 -185 -8.8% 5,440
ATR 2,610 2,561 -49 -1.9% 0
Volume 42 36 -6 -14.3% 259
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,442 53,683 50,134
R3 52,517 51,758 49,604
R2 50,592 50,592 49,428
R1 49,833 49,833 49,251 50,213
PP 48,667 48,667 48,667 48,856
S1 47,908 47,908 48,899 48,288
S2 46,742 46,742 48,722
S3 44,817 45,983 48,546
S4 42,892 44,058 48,016
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,900 61,935 52,082
R3 58,460 56,495 50,586
R2 53,020 53,020 50,087
R1 51,055 51,055 49,589 52,038
PP 47,580 47,580 47,580 48,071
S1 45,615 45,615 48,591 46,598
S2 42,140 42,140 48,093
S3 36,700 40,175 47,594
S4 31,260 34,735 46,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,970 44,105 6,865 14.0% 2,233 4.6% 72% False False 66
10 50,970 44,105 6,865 14.0% 2,381 4.9% 72% False False 46
20 50,970 37,595 13,375 27.3% 2,519 5.1% 86% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,606
2.618 54,465
1.618 52,540
1.000 51,350
0.618 50,615
HIGH 49,425
0.618 48,690
0.500 48,463
0.382 48,235
LOW 47,500
0.618 46,310
1.000 45,575
1.618 44,385
2.618 42,460
4.250 39,319
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 48,871 49,235
PP 48,667 49,182
S1 48,463 49,128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols