CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 48,395 49,220 825 1.7% 46,555
High 49,425 49,645 220 0.4% 49,545
Low 47,500 46,595 -905 -1.9% 44,105
Close 49,075 47,130 -1,945 -4.0% 49,090
Range 1,925 3,050 1,125 58.4% 5,440
ATR 2,561 2,596 35 1.4% 0
Volume 36 52 16 44.4% 259
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,940 55,085 48,808
R3 53,890 52,035 47,969
R2 50,840 50,840 47,689
R1 48,985 48,985 47,410 48,388
PP 47,790 47,790 47,790 47,491
S1 45,935 45,935 46,850 45,338
S2 44,740 44,740 46,571
S3 41,690 42,885 46,291
S4 38,640 39,835 45,453
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,900 61,935 52,082
R3 58,460 56,495 50,586
R2 53,020 53,020 50,087
R1 51,055 51,055 49,589 52,038
PP 47,580 47,580 47,580 48,071
S1 45,615 45,615 48,591 46,598
S2 42,140 42,140 48,093
S3 36,700 40,175 47,594
S4 31,260 34,735 46,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,970 46,595 4,375 9.3% 2,248 4.8% 12% False True 68
10 50,970 44,105 6,865 14.6% 2,533 5.4% 44% False False 49
20 50,970 37,595 13,375 28.4% 2,610 5.5% 71% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 676
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62,608
2.618 57,630
1.618 54,580
1.000 52,695
0.618 51,530
HIGH 49,645
0.618 48,480
0.500 48,120
0.382 47,760
LOW 46,595
0.618 44,710
1.000 43,545
1.618 41,660
2.618 38,610
4.250 33,633
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 48,120 48,390
PP 47,790 47,970
S1 47,460 47,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.