CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	49,220	47,620	-1,600	-3.3%	50,620
High	49,645	49,435	-210	-0.4%	50,970
Low	46,595	46,595	0	0.0%	46,595
Close	47,130	48,620	1,490	3.2%	48,620
Range	3,050	2,840	-210	-6.9%	4,375
ATR	2,596	2,613	17	0.7%	0
Volume	52	39	-13	-25.0%	272

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,737	55,518	50,182
R3	53,897	52,678	49,401
R2	51,057	51,057	49,141
R1	49,838	49,838	48,880	50,448
PP	48,217	48,217	48,217	48,521
S1	46,998	46,998	48,360	47,608
S2	45,377	45,377	48,099
S3	42,537	44,158	47,839
S4	39,697	41,318	47,058

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,853	59,612	51,026
R3	57,478	55,237	49,823
R2	53,103	53,103	49,422
R1	50,862	50,862	49,021	49,795
PP	48,728	48,728	48,728	48,195
S1	46,487	46,487	48,219	45,420
S2	44,353	44,353	47,818
S3	39,978	42,112	47,417
S4	35,603	37,737	46,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,970	46,595	4,375	9.0%	2,260	4.6%	46%	False	True	54
10	50,970	44,105	6,865	14.1%	2,412	5.0%	66%	False	False	53
20	50,970	37,595	13,375	27.5%	2,581	5.3%	82%	False	False	44

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	638
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,505
2.618	56,870
1.618	54,030
1.000	52,275
0.618	51,190
HIGH	49,435
0.618	48,350
0.500	48,015
0.382	47,680
LOW	46,595
0.618	44,840
1.000	43,755
1.618	42,000
2.618	39,160
4.250	34,525

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	48,418	48,453
PP	48,217	48,287
S1	48,015	48,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols