CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	47,620	49,715	2,095	4.4%	50,620
High	49,435	49,745	310	0.6%	50,970
Low	46,595	47,705	1,110	2.4%	46,595
Close	48,620	48,895	275	0.6%	48,620
Range	2,840	2,040	-800	-28.2%	4,375
ATR	2,613	2,572	-41	-1.6%	0
Volume	39	60	21	53.8%	272

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,902	53,938	50,017
R3	52,862	51,898	49,456
R2	50,822	50,822	49,269
R1	49,858	49,858	49,082	49,320
PP	48,782	48,782	48,782	48,513
S1	47,818	47,818	48,708	47,280
S2	46,742	46,742	48,521
S3	44,702	45,778	48,334
S4	42,662	43,738	47,773

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,853	59,612	51,026
R3	57,478	55,237	49,823
R2	53,103	53,103	49,422
R1	50,862	50,862	49,021	49,795
PP	48,728	48,728	48,728	48,195
S1	46,487	46,487	48,219	45,420
S2	44,353	44,353	47,818
S3	39,978	42,112	47,417
S4	35,603	37,737	46,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,185	46,595	3,590	7.3%	2,393	4.9%	64%	False	False	45
10	50,970	44,105	6,865	14.0%	2,366	4.8%	70%	False	False	55
20	50,970	37,595	13,375	27.4%	2,553	5.2%	84%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	578
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58,415
2.618	55,086
1.618	53,046
1.000	51,785
0.618	51,006
HIGH	49,745
0.618	48,966
0.500	48,725
0.382	48,484
LOW	47,705
0.618	46,444
1.000	45,665
1.618	44,404
2.618	42,364
4.250	39,035

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	48,838	48,653
PP	48,782	48,412
S1	48,725	48,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols