CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 47,425 48,000 575 1.2% 50,620
High 47,590 49,420 1,830 3.8% 50,970
Low 46,940 46,735 -205 -0.4% 46,595
Close 47,585 48,460 875 1.8% 48,620
Range 650 2,685 2,035 313.1% 4,375
ATR 2,528 2,540 11 0.4% 0
Volume 50 80 30 60.0% 272
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,260 55,045 49,937
R3 53,575 52,360 49,198
R2 50,890 50,890 48,952
R1 49,675 49,675 48,706 50,283
PP 48,205 48,205 48,205 48,509
S1 46,990 46,990 48,214 47,598
S2 45,520 45,520 47,968
S3 42,835 44,305 47,722
S4 40,150 41,620 46,983
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,853 59,612 51,026
R3 57,478 55,237 49,823
R2 53,103 53,103 49,422
R1 50,862 50,862 49,021 49,795
PP 48,728 48,728 48,728 48,195
S1 46,487 46,487 48,219 45,420
S2 44,353 44,353 47,818
S3 39,978 42,112 47,417
S4 35,603 37,737 46,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,745 46,595 3,150 6.5% 2,253 4.6% 59% False False 56
10 50,970 44,105 6,865 14.2% 2,243 4.6% 63% False False 61
20 50,970 37,595 13,375 27.6% 2,487 5.1% 81% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 532
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,831
2.618 56,449
1.618 53,764
1.000 52,105
0.618 51,079
HIGH 49,420
0.618 48,394
0.500 48,078
0.382 47,761
LOW 46,735
0.618 45,076
1.000 44,050
1.618 42,391
2.618 39,706
4.250 35,324
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 48,333 48,387
PP 48,205 48,313
S1 48,078 48,240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols