CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	48,000	49,805	1,805	3.8%	50,620
High	49,420	50,765	1,345	2.7%	50,970
Low	46,735	49,610	2,875	6.2%	46,595
Close	48,460	49,610	1,150	2.4%	48,620
Range	2,685	1,155	-1,530	-57.0%	4,375
ATR	2,540	2,523	-17	-0.7%	0
Volume	80	120	40	50.0%	272

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,460	52,690	50,245
R3	52,305	51,535	49,928
R2	51,150	51,150	49,822
R1	50,380	50,380	49,716	50,188
PP	49,995	49,995	49,995	49,899
S1	49,225	49,225	49,504	49,033
S2	48,840	48,840	49,398
S3	47,685	48,070	49,292
S4	46,530	46,915	48,975

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,853	59,612	51,026
R3	57,478	55,237	49,823
R2	53,103	53,103	49,422
R1	50,862	50,862	49,021	49,795
PP	48,728	48,728	48,728	48,195
S1	46,487	46,487	48,219	45,420
S2	44,353	44,353	47,818
S3	39,978	42,112	47,417
S4	35,603	37,737	46,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,765	46,595	4,170	8.4%	1,874	3.8%	72%	True	False	69
10	50,970	46,595	4,375	8.8%	2,061	4.2%	69%	False	False	69
20	50,970	40,185	10,785	21.7%	2,340	4.7%	87%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	530
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,674
2.618	53,789
1.618	52,634
1.000	51,920
0.618	51,479
HIGH	50,765
0.618	50,324
0.500	50,188
0.382	50,051
LOW	49,610
0.618	48,896
1.000	48,455
1.618	47,741
2.618	46,586
4.250	44,701

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	50,188	49,323
PP	49,995	49,037
S1	49,803	48,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols