CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 52,205 46,990 -5,215 -10.0% 49,715 High 53,340 47,730 -5,610 -10.5% 51,460 Low 44,195 44,740 545 1.2% 46,735 Close 47,015 46,735 -280 -0.6% 50,910 Range 9,145 2,990 -6,155 -67.3% 4,725 ATR 3,017 3,015 -2 -0.1% 0 Volume 271 186 -85 -31.4% 349
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 55,372 54,043 48,380 R3 52,382 51,053 47,557 R2 49,392 49,392 47,283 R1 48,063 48,063 47,009 47,233 PP 46,402 46,402 46,402 45,986 S1 45,073 45,073 46,461 44,243 S2 43,412 43,412 46,187 S3 40,422 42,083 45,913 S4 37,432 39,093 45,091	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,877 62,118 53,509 R3 59,152 57,393 52,209 R2 54,427 54,427 51,776 R1 52,668 52,668 51,343 53,548 PP 49,702 49,702 49,702 50,141 S1 47,943 47,943 50,477 48,823 S2 44,977 44,977 50,044 S3 40,252 43,218 49,611 S4 35,527 38,493 48,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,340 44,195 9,145 19.6% 3,763 8.1% 28% False False 139 10 53,340 44,195 9,145 19.6% 2,932 6.3% 28% False False 93 20 53,340 44,105 9,235 19.8% 2,630 5.6% 28% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 654 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,438 2.618 55,558 1.618 52,568 1.000 50,720 0.618 49,578 HIGH 47,730 0.618 46,588 0.500 46,235 0.382 45,882 LOW 44,740 0.618 42,892 1.000 41,750 1.618 39,902 2.618 36,912 4.250 32,033
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 46,568 48,768 PP 46,402 48,090 S1 46,235 47,413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.