CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 46,990 46,955 -35 -0.1% 49,715 High 47,730 47,625 -105 -0.2% 51,460 Low 44,740 45,840 1,100 2.5% 46,735 Close 46,735 46,870 135 0.3% 50,910 Range 2,990 1,785 -1,205 -40.3% 4,725 ATR 3,015 2,927 -88 -2.9% 0 Volume 186 122 -64 -34.4% 349
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 52,133 51,287 47,852 R3 50,348 49,502 47,361 R2 48,563 48,563 47,197 R1 47,717 47,717 47,034 47,248 PP 46,778 46,778 46,778 46,544 S1 45,932 45,932 46,706 45,463 S2 44,993 44,993 46,543 S3 43,208 44,147 46,379 S4 41,423 42,362 45,888	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,877 62,118 53,509 R3 59,152 57,393 52,209 R2 54,427 54,427 51,776 R1 52,668 52,668 51,343 53,548 PP 49,702 49,702 49,702 50,141 S1 47,943 47,943 50,477 48,823 S2 44,977 44,977 50,044 S3 40,252 43,218 49,611 S4 35,527 38,493 48,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,340 44,195 9,145 19.5% 3,583 7.6% 29% False False 147 10 53,340 44,195 9,145 19.5% 2,918 6.2% 29% False False 101 20 53,340 44,105 9,235 19.7% 2,649 5.7% 30% False False 74
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 631 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,211 2.618 52,298 1.618 50,513 1.000 49,410 0.618 48,728 HIGH 47,625 0.618 46,943 0.500 46,733 0.382 46,522 LOW 45,840 0.618 44,737 1.000 44,055 1.618 42,952 2.618 41,167 4.250 38,254
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 46,824 48,768 PP 46,778 48,135 S1 46,733 47,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.