CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 46,760 46,395 -365 -0.8% 52,205 High 47,280 47,195 -85 -0.2% 53,340 Low 45,000 43,720 -1,280 -2.8% 44,195 Close 45,940 45,030 -910 -2.0% 45,940 Range 2,280 3,475 1,195 52.4% 9,145 ATR 2,881 2,923 42 1.5% 0 Volume 77 180 103 133.8% 656
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 55,740 53,860 46,941 R3 52,265 50,385 45,986 R2 48,790 48,790 45,667 R1 46,910 46,910 45,349 46,113 PP 45,315 45,315 45,315 44,916 S1 43,435 43,435 44,711 42,638 S2 41,840 41,840 44,393 S3 38,365 39,960 44,074 S4 34,890 36,485 43,119	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,260 69,745 50,970 R3 66,115 60,600 48,455 R2 56,970 56,970 47,617 R1 51,455 51,455 46,778 49,640 PP 47,825 47,825 47,825 46,918 S1 42,310 42,310 45,102 40,495 S2 38,680 38,680 44,263 S3 29,535 33,165 43,425 S4 20,390 24,020 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,340 43,720 9,620 21.4% 3,935 8.7% 14% False True 167 10 53,340 43,720 9,620 21.4% 2,905 6.5% 14% False True 118 20 53,340 43,720 9,620 21.4% 2,658 5.9% 14% False True 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 618 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61,964 2.618 56,293 1.618 52,818 1.000 50,670 0.618 49,343 HIGH 47,195 0.618 45,868 0.500 45,458 0.382 45,047 LOW 43,720 0.618 41,572 1.000 40,245 1.618 38,097 2.618 34,622 4.250 28,951
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 45,458 45,673 PP 45,315 45,458 S1 45,173 45,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.