CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 46,395 45,520 -875 -1.9% 52,205 High 47,195 47,275 80 0.2% 53,340 Low 43,720 45,005 1,285 2.9% 44,195 Close 45,030 46,795 1,765 3.9% 45,940 Range 3,475 2,270 -1,205 -34.7% 9,145 ATR 2,923 2,877 -47 -1.6% 0 Volume 180 108 -72 -40.0% 656
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 53,168 52,252 48,044 R3 50,898 49,982 47,419 R2 48,628 48,628 47,211 R1 47,712 47,712 47,003 48,170 PP 46,358 46,358 46,358 46,588 S1 45,442 45,442 46,587 45,900 S2 44,088 44,088 46,379 S3 41,818 43,172 46,171 S4 39,548 40,902 45,547	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,260 69,745 50,970 R3 66,115 60,600 48,455 R2 56,970 56,970 47,617 R1 51,455 51,455 46,778 49,640 PP 47,825 47,825 47,825 46,918 S1 42,310 42,310 45,102 40,495 S2 38,680 38,680 44,263 S3 29,535 33,165 43,425 S4 20,390 24,020 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,730 43,720 4,010 8.6% 2,560 5.5% 77% False False 134 10 53,340 43,720 9,620 20.6% 2,928 6.3% 32% False False 123 20 53,340 43,720 9,620 20.6% 2,647 5.7% 32% False False 89 40 53,340 29,420 23,920 51.1% 2,606 5.6% 73% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 667 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,923 2.618 53,218 1.618 50,948 1.000 49,545 0.618 48,678 HIGH 47,275 0.618 46,408 0.500 46,140 0.382 45,872 LOW 45,005 0.618 43,602 1.000 42,735 1.618 41,332 2.618 39,062 4.250 35,358
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 46,577 46,363 PP 46,358 45,932 S1 46,140 45,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.