CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 45,520 47,480 1,960 4.3% 52,205 High 47,275 48,760 1,485 3.1% 53,340 Low 45,005 47,150 2,145 4.8% 44,195 Close 46,795 48,445 1,650 3.5% 45,940 Range 2,270 1,610 -660 -29.1% 9,145 ATR 2,877 2,812 -65 -2.3% 0 Volume 108 59 -49 -45.4% 656
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 52,948 52,307 49,331 R3 51,338 50,697 48,888 R2 49,728 49,728 48,740 R1 49,087 49,087 48,593 49,408 PP 48,118 48,118 48,118 48,279 S1 47,477 47,477 48,297 47,798 S2 46,508 46,508 48,150 S3 44,898 45,867 48,002 S4 43,288 44,257 47,560	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,260 69,745 50,970 R3 66,115 60,600 48,455 R2 56,970 56,970 47,617 R1 51,455 51,455 46,778 49,640 PP 47,825 47,825 47,825 46,918 S1 42,310 42,310 45,102 40,495 S2 38,680 38,680 44,263 S3 29,535 33,165 43,425 S4 20,390 24,020 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,760 43,720 5,040 10.4% 2,284 4.7% 94% True False 109 10 53,340 43,720 9,620 19.9% 3,024 6.2% 49% False False 124 20 53,340 43,720 9,620 19.9% 2,592 5.3% 49% False False 89 40 53,340 29,660 23,680 48.9% 2,603 5.4% 79% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 683 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 55,603 2.618 52,975 1.618 51,365 1.000 50,370 0.618 49,755 HIGH 48,760 0.618 48,145 0.500 47,955 0.382 47,765 LOW 47,150 0.618 46,155 1.000 45,540 1.618 44,545 2.618 42,935 4.250 40,308
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 48,282 47,710 PP 48,118 46,975 S1 47,955 46,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.