CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 48,640 47,990 -650 -1.3% 46,395 High 48,830 48,605 -225 -0.5% 48,830 Low 47,455 47,030 -425 -0.9% 43,720 Close 47,860 47,790 -70 -0.1% 47,790 Range 1,375 1,575 200 14.5% 5,110 ATR 2,709 2,628 -81 -3.0% 0 Volume 444 313 -131 -29.5% 1,104
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 52,533 51,737 48,656 R3 50,958 50,162 48,223 R2 49,383 49,383 48,079 R1 48,587 48,587 47,934 48,198 PP 47,808 47,808 47,808 47,614 S1 47,012 47,012 47,646 46,623 S2 46,233 46,233 47,501 S3 44,658 45,437 47,357 S4 43,083 43,862 46,924	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,110 60,060 50,601 R3 57,000 54,950 49,195 R2 51,890 51,890 48,727 R1 49,840 49,840 48,258 50,865 PP 46,780 46,780 46,780 47,293 S1 44,730 44,730 47,322 45,755 S2 41,670 41,670 46,853 S3 36,560 39,620 46,385 S4 31,450 34,510 44,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,830 43,720 5,110 10.7% 2,061 4.3% 80% False False 220 10 53,340 43,720 9,620 20.1% 2,935 6.1% 42% False False 179 20 53,340 43,720 9,620 20.1% 2,498 5.2% 42% False False 124 40 53,340 32,245 21,095 44.1% 2,588 5.4% 74% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 618 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55,299 2.618 52,728 1.618 51,153 1.000 50,180 0.618 49,578 HIGH 48,605 0.618 48,003 0.500 47,818 0.382 47,632 LOW 47,030 0.618 46,057 1.000 45,455 1.618 44,482 2.618 42,907 4.250 40,336
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 47,818 47,930 PP 47,808 47,883 S1 47,799 47,837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.