CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 47,740 43,880 -3,860 -8.1% 46,395 High 47,890 44,110 -3,780 -7.9% 48,830 Low 42,650 40,400 -2,250 -5.3% 43,720 Close 44,055 42,300 -1,755 -4.0% 47,790 Range 5,240 3,710 -1,530 -29.2% 5,110 ATR 2,815 2,878 64 2.3% 0 Volume 186 445 259 139.2% 1,104
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 53,400 51,560 44,341 R3 49,690 47,850 43,320 R2 45,980 45,980 42,980 R1 44,140 44,140 42,640 43,205 PP 42,270 42,270 42,270 41,803 S1 40,430 40,430 41,960 39,495 S2 38,560 38,560 41,620 S3 34,850 36,720 41,280 S4 31,140 33,010 40,260	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,110 60,060 50,601 R3 57,000 54,950 49,195 R2 51,890 51,890 48,727 R1 49,840 49,840 48,258 50,865 PP 46,780 46,780 46,780 47,293 S1 44,730 44,730 47,322 45,755 S2 41,670 41,670 46,853 S3 36,560 39,620 46,385 S4 31,450 34,510 44,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,830 40,400 8,430 19.9% 2,702 6.4% 23% False True 289 10 48,830 40,400 8,430 19.9% 2,631 6.2% 23% False True 212 20 53,340 40,400 12,940 30.6% 2,738 6.5% 15% False True 145 40 53,340 36,840 16,500 39.0% 2,636 6.2% 33% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 476 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,878 2.618 53,823 1.618 50,113 1.000 47,820 0.618 46,403 HIGH 44,110 0.618 42,693 0.500 42,255 0.382 41,817 LOW 40,400 0.618 38,107 1.000 36,690 1.618 34,397 2.618 30,687 4.250 24,633
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 42,285 44,503 PP 42,270 43,768 S1 42,255 43,034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.