CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 43,880 41,300 -2,580 -5.9% 46,395 High 44,110 44,235 125 0.3% 48,830 Low 40,400 40,455 55 0.1% 43,720 Close 42,300 43,660 1,360 3.2% 47,790 Range 3,710 3,780 70 1.9% 5,110 ATR 2,878 2,943 64 2.2% 0 Volume 445 444 -1 -0.2% 1,104
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 54,123 52,672 45,739 R3 50,343 48,892 44,700 R2 46,563 46,563 44,353 R1 45,112 45,112 44,007 45,838 PP 42,783 42,783 42,783 43,146 S1 41,332 41,332 43,314 42,058 S2 39,003 39,003 42,967 S3 35,223 37,552 42,621 S4 31,443 33,772 41,581	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,110 60,060 50,601 R3 57,000 54,950 49,195 R2 51,890 51,890 48,727 R1 49,840 49,840 48,258 50,865 PP 46,780 46,780 46,780 47,293 S1 44,730 44,730 47,322 45,755 S2 41,670 41,670 46,853 S3 36,560 39,620 46,385 S4 31,450 34,510 44,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,830 40,400 8,430 19.3% 3,136 7.2% 39% False False 366 10 48,830 40,400 8,430 19.3% 2,710 6.2% 39% False False 237 20 53,340 40,400 12,940 29.6% 2,821 6.5% 25% False False 165 40 53,340 37,595 15,745 36.1% 2,672 6.1% 39% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 487 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,300 2.618 54,131 1.618 50,351 1.000 48,015 0.618 46,571 HIGH 44,235 0.618 42,791 0.500 42,345 0.382 41,899 LOW 40,455 0.618 38,119 1.000 36,675 1.618 34,339 2.618 30,559 4.250 24,390
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 43,222 44,145 PP 42,783 43,983 S1 42,345 43,822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.