CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 41,300 43,640 2,340 5.7% 46,395 High 44,235 45,125 890 2.0% 48,830 Low 40,455 43,365 2,910 7.2% 43,720 Close 43,660 44,955 1,295 3.0% 47,790 Range 3,780 1,760 -2,020 -53.4% 5,110 ATR 2,943 2,858 -84 -2.9% 0 Volume 444 421 -23 -5.2% 1,104
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 49,762 49,118 45,923 R3 48,002 47,358 45,439 R2 46,242 46,242 45,278 R1 45,598 45,598 45,116 45,920 PP 44,482 44,482 44,482 44,643 S1 43,838 43,838 44,794 44,160 S2 42,722 42,722 44,632 S3 40,962 42,078 44,471 S4 39,202 40,318 43,987	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,110 60,060 50,601 R3 57,000 54,950 49,195 R2 51,890 51,890 48,727 R1 49,840 49,840 48,258 50,865 PP 46,780 46,780 46,780 47,293 S1 44,730 44,730 47,322 45,755 S2 41,670 41,670 46,853 S3 36,560 39,620 46,385 S4 31,450 34,510 44,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,605 40,400 8,205 18.3% 3,213 7.1% 56% False False 361 10 48,830 40,400 8,430 18.8% 2,708 6.0% 54% False False 267 20 53,340 40,400 12,940 28.8% 2,813 6.3% 35% False False 184 40 53,340 37,595 15,745 35.0% 2,666 5.9% 47% False False 114
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 447 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,605 2.618 49,733 1.618 47,973 1.000 46,885 0.618 46,213 HIGH 45,125 0.618 44,453 0.500 44,245 0.382 44,037 LOW 43,365 0.618 42,277 1.000 41,605 1.618 40,517 2.618 38,757 4.250 35,885
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 44,718 44,224 PP 44,482 43,493 S1 44,245 42,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.