CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 44,915 43,815 -1,100 -2.4% 47,740 High 45,385 44,660 -725 -1.6% 47,890 Low 40,900 42,815 1,915 4.7% 40,400 Close 42,585 43,220 635 1.5% 42,585 Range 4,485 1,845 -2,640 -58.9% 7,490 ATR 2,975 2,910 -64 -2.2% 0 Volume 1,285 468 -817 -63.6% 2,781
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 49,100 48,005 44,235 R3 47,255 46,160 43,727 R2 45,410 45,410 43,558 R1 44,315 44,315 43,389 43,940 PP 43,565 43,565 43,565 43,378 S1 42,470 42,470 43,051 42,095 S2 41,720 41,720 42,882 S3 39,875 40,625 42,713 S4 38,030 38,780 42,205	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,095 61,830 46,705 R3 58,605 54,340 44,645 R2 51,115 51,115 43,958 R1 46,850 46,850 43,272 45,238 PP 43,625 43,625 43,625 42,819 S1 39,360 39,360 41,898 37,748 S2 36,135 36,135 41,212 S3 28,645 31,870 40,525 S4 21,155 24,380 38,466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,385 40,400 4,985 11.5% 3,116 7.2% 57% False False 612 10 48,830 40,400 8,430 19.5% 2,765 6.4% 33% False False 417 20 53,340 40,400 12,940 29.9% 2,835 6.6% 22% False False 267 40 53,340 37,595 15,745 36.4% 2,708 6.3% 36% False False 156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 447 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,501 2.618 49,490 1.618 47,645 1.000 46,505 0.618 45,800 HIGH 44,660 0.618 43,955 0.500 43,738 0.382 43,520 LOW 42,815 0.618 41,675 1.000 40,970 1.618 39,830 2.618 37,985 4.250 34,974
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 43,738 43,194 PP 43,565 43,168 S1 43,393 43,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.