CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 43,815 43,250 -565 -1.3% 47,740 High 44,660 43,585 -1,075 -2.4% 47,890 Low 42,815 41,230 -1,585 -3.7% 40,400 Close 43,220 41,715 -1,505 -3.5% 42,585 Range 1,845 2,355 510 27.6% 7,490 ATR 2,910 2,871 -40 -1.4% 0 Volume 468 367 -101 -21.6% 2,781
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 49,242 47,833 43,010 R3 46,887 45,478 42,363 R2 44,532 44,532 42,147 R1 43,123 43,123 41,931 42,650 PP 42,177 42,177 42,177 41,940 S1 40,768 40,768 41,499 40,295 S2 39,822 39,822 41,283 S3 37,467 38,413 41,067 S4 35,112 36,058 40,420	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,095 61,830 46,705 R3 58,605 54,340 44,645 R2 51,115 51,115 43,958 R1 46,850 46,850 43,272 45,238 PP 43,625 43,625 43,625 42,819 S1 39,360 39,360 41,898 37,748 S2 36,135 36,135 41,212 S3 28,645 31,870 40,525 S4 21,155 24,380 38,466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,385 40,455 4,930 11.8% 2,845 6.8% 26% False False 597 10 48,830 40,400 8,430 20.2% 2,774 6.6% 16% False False 443 20 53,340 40,400 12,940 31.0% 2,851 6.8% 10% False False 283 40 53,340 37,595 15,745 37.7% 2,702 6.5% 26% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,594 2.618 49,750 1.618 47,395 1.000 45,940 0.618 45,040 HIGH 43,585 0.618 42,685 0.500 42,408 0.382 42,130 LOW 41,230 0.618 39,775 1.000 38,875 1.618 37,420 2.618 35,065 4.250 31,221
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 42,408 43,143 PP 42,177 42,667 S1 41,946 42,191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.