CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 41,205 41,170 -35 -0.1% 47,740 High 42,770 44,235 1,465 3.4% 47,890 Low 40,875 41,145 270 0.7% 40,400 Close 41,215 43,760 2,545 6.2% 42,585 Range 1,895 3,090 1,195 63.1% 7,490 ATR 2,801 2,822 21 0.7% 0 Volume 174 343 169 97.1% 2,781
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 52,317 51,128 45,460 R3 49,227 48,038 44,610 R2 46,137 46,137 44,327 R1 44,948 44,948 44,043 45,543 PP 43,047 43,047 43,047 43,344 S1 41,858 41,858 43,477 42,453 S2 39,957 39,957 43,194 S3 36,867 38,768 42,910 S4 33,777 35,678 42,061	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,095 61,830 46,705 R3 58,605 54,340 44,645 R2 51,115 51,115 43,958 R1 46,850 46,850 43,272 45,238 PP 43,625 43,625 43,625 42,819 S1 39,360 39,360 41,898 37,748 S2 36,135 36,135 41,212 S3 28,645 31,870 40,525 S4 21,155 24,380 38,466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,385 40,875 4,510 10.3% 2,734 6.2% 64% False False 527 10 48,605 40,400 8,205 18.8% 2,974 6.8% 41% False False 444 20 53,340 40,400 12,940 29.6% 2,933 6.7% 26% False False 302 40 53,340 37,595 15,745 36.0% 2,710 6.2% 39% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 412 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,368 2.618 52,325 1.618 49,235 1.000 47,325 0.618 46,145 HIGH 44,235 0.618 43,055 0.500 42,690 0.382 42,325 LOW 41,145 0.618 39,235 1.000 38,055 1.618 36,145 2.618 33,055 4.250 28,013
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 43,403 43,358 PP 43,047 42,957 S1 42,690 42,555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.