CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 41,170 43,925 2,755 6.7% 43,815 High 44,235 48,790 4,555 10.3% 48,790 Low 41,145 43,525 2,380 5.8% 40,875 Close 43,760 48,500 4,740 10.8% 48,500 Range 3,090 5,265 2,175 70.4% 7,915 ATR 2,822 2,996 175 6.2% 0 Volume 343 1,245 902 263.0% 2,597
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 62,733 60,882 51,396 R3 57,468 55,617 49,948 R2 52,203 52,203 49,465 R1 50,352 50,352 48,983 51,278 PP 46,938 46,938 46,938 47,401 S1 45,087 45,087 48,017 46,013 S2 41,673 41,673 47,535 S3 36,408 39,822 47,052 S4 31,143 34,557 45,604	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,800 67,065 52,853 R3 61,885 59,150 50,677 R2 53,970 53,970 49,951 R1 51,235 51,235 49,226 52,603 PP 46,055 46,055 46,055 46,739 S1 43,320 43,320 47,774 44,688 S2 38,140 38,140 47,049 S3 30,225 35,405 46,323 S4 22,310 27,490 44,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,790 40,875 7,915 16.3% 2,890 6.0% 96% True False 519 10 48,790 40,400 8,390 17.3% 3,343 6.9% 97% True False 537 20 53,340 40,400 12,940 26.7% 3,139 6.5% 63% False False 358 40 53,340 40,185 13,155 27.1% 2,739 5.6% 63% False False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 391 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 71,166 2.618 62,574 1.618 57,309 1.000 54,055 0.618 52,044 HIGH 48,790 0.618 46,779 0.500 46,158 0.382 45,536 LOW 43,525 0.618 40,271 1.000 38,260 1.618 35,006 2.618 29,741 4.250 21,149
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 47,719 47,278 PP 46,938 46,055 S1 46,158 44,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.