CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 43,925 48,080 4,155 9.5% 43,815 High 48,790 50,175 1,385 2.8% 48,790 Low 43,525 47,300 3,775 8.7% 40,875 Close 48,500 50,020 1,520 3.1% 48,500 Range 5,265 2,875 -2,390 -45.4% 7,915 ATR 2,996 2,987 -9 -0.3% 0 Volume 1,245 942 -303 -24.3% 2,597
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 57,790 56,780 51,601 R3 54,915 53,905 50,811 R2 52,040 52,040 50,547 R1 51,030 51,030 50,284 51,535 PP 49,165 49,165 49,165 49,418 S1 48,155 48,155 49,756 48,660 S2 46,290 46,290 49,493 S3 43,415 45,280 49,229 S4 40,540 42,405 48,439	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,800 67,065 52,853 R3 61,885 59,150 50,677 R2 53,970 53,970 49,951 R1 51,235 51,235 49,226 52,603 PP 46,055 46,055 46,055 46,739 S1 43,320 43,320 47,774 44,688 S2 38,140 38,140 47,049 S3 30,225 35,405 46,323 S4 22,310 27,490 44,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,175 40,875 9,300 18.6% 3,096 6.2% 98% True False 614 10 50,175 40,400 9,775 19.5% 3,106 6.2% 98% True False 613 20 53,340 40,400 12,940 25.9% 3,140 6.3% 74% False False 404 40 53,340 40,400 12,940 25.9% 2,724 5.4% 74% False False 226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 454 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62,394 2.618 57,702 1.618 54,827 1.000 53,050 0.618 51,952 HIGH 50,175 0.618 49,077 0.500 48,738 0.382 48,398 LOW 47,300 0.618 45,523 1.000 44,425 1.618 42,648 2.618 39,773 4.250 35,081
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 49,593 48,567 PP 49,165 47,113 S1 48,738 45,660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.