CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 49,505 52,470 2,965 6.0% 43,815 High 52,365 56,155 3,790 7.2% 48,790 Low 49,305 51,335 2,030 4.1% 40,875 Close 51,780 56,000 4,220 8.1% 48,500 Range 3,060 4,820 1,760 57.5% 7,915 ATR 2,993 3,123 131 4.4% 0 Volume 2,373 2,015 -358 -15.1% 2,597
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 68,957 67,298 58,651 R3 64,137 62,478 57,326 R2 59,317 59,317 56,884 R1 57,658 57,658 56,442 58,488 PP 54,497 54,497 54,497 54,911 S1 52,838 52,838 55,558 53,668 S2 49,677 49,677 55,116 S3 44,857 48,018 54,675 S4 40,037 43,198 53,349	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,800 67,065 52,853 R3 61,885 59,150 50,677 R2 53,970 53,970 49,951 R1 51,235 51,235 49,226 52,603 PP 46,055 46,055 46,055 46,739 S1 43,320 43,320 47,774 44,688 S2 38,140 38,140 47,049 S3 30,225 35,405 46,323 S4 22,310 27,490 44,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,155 41,145 15,010 26.8% 3,822 6.8% 99% True False 1,383 10 56,155 40,875 15,280 27.3% 3,145 5.6% 99% True False 963 20 56,155 40,400 15,755 28.1% 2,928 5.2% 99% True False 600 40 56,155 40,400 15,755 28.1% 2,779 5.0% 99% True False 335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 480 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,640 2.618 68,774 1.618 63,954 1.000 60,975 0.618 59,134 HIGH 56,155 0.618 54,314 0.500 53,745 0.382 53,176 LOW 51,335 0.618 48,356 1.000 46,515 1.618 43,536 2.618 38,716 4.250 30,850
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 55,248 54,576 PP 54,497 53,152 S1 53,745 51,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.