CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 52,470 55,910 3,440 6.6% 43,815 High 56,155 56,485 330 0.6% 48,790 Low 51,335 54,580 3,245 6.3% 40,875 Close 56,000 54,870 -1,130 -2.0% 48,500 Range 4,820 1,905 -2,915 -60.5% 7,915 ATR 3,123 3,036 -87 -2.8% 0 Volume 2,015 1,014 -1,001 -49.7% 2,597
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 61,027 59,853 55,918 R3 59,122 57,948 55,394 R2 57,217 57,217 55,219 R1 56,043 56,043 55,045 55,678 PP 55,312 55,312 55,312 55,129 S1 54,138 54,138 54,695 53,773 S2 53,407 53,407 54,521 S3 51,502 52,233 54,346 S4 49,597 50,328 53,822	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,800 67,065 52,853 R3 61,885 59,150 50,677 R2 53,970 53,970 49,951 R1 51,235 51,235 49,226 52,603 PP 46,055 46,055 46,055 46,739 S1 43,320 43,320 47,774 44,688 S2 38,140 38,140 47,049 S3 30,225 35,405 46,323 S4 22,310 27,490 44,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,485 43,525 12,960 23.6% 3,585 6.5% 88% True False 1,517 10 56,485 40,875 15,610 28.4% 3,160 5.8% 90% True False 1,022 20 56,485 40,400 16,085 29.3% 2,934 5.3% 90% True False 645 40 56,485 40,400 16,085 29.3% 2,791 5.1% 90% True False 359
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 510 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 64,581 2.618 61,472 1.618 59,567 1.000 58,390 0.618 57,662 HIGH 56,485 0.618 55,757 0.500 55,533 0.382 55,308 LOW 54,580 0.618 53,403 1.000 52,675 1.618 51,498 2.618 49,593 4.250 46,484
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 55,533 54,212 PP 55,312 53,553 S1 55,091 52,895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.