CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 55,910 55,490 -420 -0.8% 48,080 High 56,485 56,885 400 0.7% 56,885 Low 54,580 54,655 75 0.1% 47,300 Close 54,870 55,590 720 1.3% 55,590 Range 1,905 2,230 325 17.1% 9,585 ATR 3,036 2,979 -58 -1.9% 0 Volume 1,014 403 -611 -60.3% 6,747
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 62,400 61,225 56,817 R3 60,170 58,995 56,203 R2 57,940 57,940 55,999 R1 56,765 56,765 55,794 57,353 PP 55,710 55,710 55,710 56,004 S1 54,535 54,535 55,386 55,123 S2 53,480 53,480 55,181 S3 51,250 52,305 54,977 S4 49,020 50,075 54,364	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 82,013 78,387 60,862 R3 72,428 68,802 58,226 R2 62,843 62,843 57,347 R1 59,217 59,217 56,469 61,030 PP 53,258 53,258 53,258 54,165 S1 49,632 49,632 54,711 51,445 S2 43,673 43,673 53,833 S3 34,088 40,047 52,954 S4 24,503 30,462 50,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,885 47,300 9,585 17.2% 2,978 5.4% 86% True False 1,349 10 56,885 40,875 16,010 28.8% 2,934 5.3% 92% True False 934 20 56,885 40,400 16,485 29.7% 2,931 5.3% 92% True False 661 40 56,885 40,400 16,485 29.7% 2,809 5.1% 92% True False 369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 546 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66,363 2.618 62,723 1.618 60,493 1.000 59,115 0.618 58,263 HIGH 56,885 0.618 56,033 0.500 55,770 0.382 55,507 LOW 54,655 0.618 53,277 1.000 52,425 1.618 51,047 2.618 48,817 4.250 45,178
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 55,770 55,097 PP 55,710 54,603 S1 55,650 54,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.