CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 55,490 55,635 145 0.3% 48,080
High 56,885 58,725 1,840 3.2% 56,885
Low 54,655 55,375 720 1.3% 47,300
Close 55,590 58,505 2,915 5.2% 55,590
Range 2,230 3,350 1,120 50.2% 9,585
ATR 2,979 3,005 27 0.9% 0
Volume 403 861 458 113.6% 6,747
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,585 66,395 60,348
R3 64,235 63,045 59,426
R2 60,885 60,885 59,119
R1 59,695 59,695 58,812 60,290
PP 57,535 57,535 57,535 57,833
S1 56,345 56,345 58,198 56,940
S2 54,185 54,185 57,891
S3 50,835 52,995 57,584
S4 47,485 49,645 56,663
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 82,013 78,387 60,862
R3 72,428 68,802 58,226
R2 62,843 62,843 57,347
R1 59,217 59,217 56,469 61,030
PP 53,258 53,258 53,258 54,165
S1 49,632 49,632 54,711 51,445
S2 43,673 43,673 53,833
S3 34,088 40,047 52,954
S4 24,503 30,462 50,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,725 49,305 9,420 16.1% 3,073 5.3% 98% True False 1,333
10 58,725 40,875 17,850 30.5% 3,085 5.3% 99% True False 973
20 58,725 40,400 18,325 31.3% 2,925 5.0% 99% True False 695
40 58,725 40,400 18,325 31.3% 2,791 4.8% 99% True False 390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 488
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,963
2.618 67,495
1.618 64,145
1.000 62,075
0.618 60,795
HIGH 58,725
0.618 57,445
0.500 57,050
0.382 56,655
LOW 55,375
0.618 53,305
1.000 52,025
1.618 49,955
2.618 46,605
4.250 41,138
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 58,020 57,888
PP 57,535 57,270
S1 57,050 56,653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols