CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 55,635 58,105 2,470 4.4% 48,080
High 58,725 58,685 -40 -0.1% 56,885
Low 55,375 54,865 -510 -0.9% 47,300
Close 58,505 56,330 -2,175 -3.7% 55,590
Range 3,350 3,820 470 14.0% 9,585
ATR 3,005 3,063 58 1.9% 0
Volume 861 1,594 733 85.1% 6,747
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,087 66,028 58,431
R3 64,267 62,208 57,381
R2 60,447 60,447 57,030
R1 58,388 58,388 56,680 57,508
PP 56,627 56,627 56,627 56,186
S1 54,568 54,568 55,980 53,688
S2 52,807 52,807 55,630
S3 48,987 50,748 55,280
S4 45,167 46,928 54,229
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 82,013 78,387 60,862
R3 72,428 68,802 58,226
R2 62,843 62,843 57,347
R1 59,217 59,217 56,469 61,030
PP 53,258 53,258 53,258 54,165
S1 49,632 49,632 54,711 51,445
S2 43,673 43,673 53,833
S3 34,088 40,047 52,954
S4 24,503 30,462 50,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,725 51,335 7,390 13.1% 3,225 5.7% 68% False False 1,177
10 58,725 40,875 17,850 31.7% 3,231 5.7% 87% False False 1,096
20 58,725 40,400 18,325 32.5% 3,002 5.3% 87% False False 769
40 58,725 40,400 18,325 32.5% 2,825 5.0% 87% False False 429
60 58,725 29,420 29,305 52.0% 2,738 4.9% 92% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74,920
2.618 68,686
1.618 64,866
1.000 62,505
0.618 61,046
HIGH 58,685
0.618 57,226
0.500 56,775
0.382 56,324
LOW 54,865
0.618 52,504
1.000 51,045
1.618 48,684
2.618 44,864
4.250 38,630
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 56,775 56,690
PP 56,627 56,570
S1 56,478 56,450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols