CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 57,110 58,545 1,435 2.5% 48,080 High 58,340 59,435 1,095 1.9% 56,885 Low 55,275 57,895 2,620 4.7% 47,300 Close 58,235 58,675 440 0.8% 55,590 Range 3,065 1,540 -1,525 -49.8% 9,585 ATR 3,063 2,955 -109 -3.6% 0 Volume 1,233 1,436 203 16.5% 6,747
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 63,288 62,522 59,522 R3 61,748 60,982 59,099 R2 60,208 60,208 58,957 R1 59,442 59,442 58,816 59,825 PP 58,668 58,668 58,668 58,860 S1 57,902 57,902 58,534 58,285 S2 57,128 57,128 58,393 S3 55,588 56,362 58,252 S4 54,048 54,822 57,828	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 82,013 78,387 60,862 R3 72,428 68,802 58,226 R2 62,843 62,843 57,347 R1 59,217 59,217 56,469 61,030 PP 53,258 53,258 53,258 54,165 S1 49,632 49,632 54,711 51,445 S2 43,673 43,673 53,833 S3 34,088 40,047 52,954 S4 24,503 30,462 50,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,435 54,655 4,780 8.1% 2,801 4.8% 84% True False 1,105 10 59,435 43,525 15,910 27.1% 3,193 5.4% 95% True False 1,311 20 59,435 40,400 19,035 32.4% 3,083 5.3% 96% True False 878 40 59,435 40,400 19,035 32.4% 2,826 4.8% 96% True False 494 60 59,435 32,245 27,190 46.3% 2,730 4.7% 97% True False 342
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 665 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 65,980 2.618 63,467 1.618 61,927 1.000 60,975 0.618 60,387 HIGH 59,435 0.618 58,847 0.500 58,665 0.382 58,483 LOW 57,895 0.618 56,943 1.000 56,355 1.618 55,403 2.618 53,863 4.250 51,350
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 58,672 58,167 PP 58,668 57,658 S1 58,665 57,150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.