CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 58,545 58,730 185 0.3% 55,635 High 59,435 64,015 4,580 7.7% 64,015 Low 57,895 57,760 -135 -0.2% 54,865 Close 58,675 62,575 3,900 6.6% 62,575 Range 1,540 6,255 4,715 306.2% 9,150 ATR 2,955 3,190 236 8.0% 0 Volume 1,436 1,821 385 26.8% 6,945
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 80,215 77,650 66,015 R3 73,960 71,395 64,295 R2 67,705 67,705 63,722 R1 65,140 65,140 63,148 66,423 PP 61,450 61,450 61,450 62,091 S1 58,885 58,885 62,002 60,168 S2 55,195 55,195 61,428 S3 48,940 52,630 60,855 S4 42,685 46,375 59,135	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,935 84,405 67,608 R3 78,785 75,255 65,091 R2 69,635 69,635 64,253 R1 66,105 66,105 63,414 67,870 PP 60,485 60,485 60,485 61,368 S1 56,955 56,955 61,736 58,720 S2 51,335 51,335 60,898 S3 42,185 47,805 60,059 S4 33,035 38,655 57,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,015 54,865 9,150 14.6% 3,606 5.8% 84% True False 1,389 10 64,015 47,300 16,715 26.7% 3,292 5.3% 91% True False 1,369 20 64,015 40,400 23,615 37.7% 3,317 5.3% 94% True False 953 40 64,015 40,400 23,615 37.7% 2,908 4.6% 94% True False 539 60 64,015 32,245 31,770 50.8% 2,831 4.5% 95% True False 372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 722 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 90,599 2.618 80,391 1.618 74,136 1.000 70,270 0.618 67,881 HIGH 64,015 0.618 61,626 0.500 60,888 0.382 60,149 LOW 57,760 0.618 53,894 1.000 51,505 1.618 47,639 2.618 41,384 4.250 31,176
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 62,013 61,598 PP 61,450 60,622 S1 60,888 59,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.