CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 58,730 61,580 2,850 4.9% 55,635 High 64,015 63,725 -290 -0.5% 64,015 Low 57,760 60,610 2,850 4.9% 54,865 Close 62,575 62,010 -565 -0.9% 62,575 Range 6,255 3,115 -3,140 -50.2% 9,150 ATR 3,190 3,185 -5 -0.2% 0 Volume 1,821 1,452 -369 -20.3% 6,945
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 71,460 69,850 63,723 R3 68,345 66,735 62,867 R2 65,230 65,230 62,581 R1 63,620 63,620 62,296 64,425 PP 62,115 62,115 62,115 62,518 S1 60,505 60,505 61,724 61,310 S2 59,000 59,000 61,439 S3 55,885 57,390 61,153 S4 52,770 54,275 60,297	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,935 84,405 67,608 R3 78,785 75,255 65,091 R2 69,635 69,635 64,253 R1 66,105 66,105 63,414 67,870 PP 60,485 60,485 60,485 61,368 S1 56,955 56,955 61,736 58,720 S2 51,335 51,335 60,898 S3 42,185 47,805 60,059 S4 33,035 38,655 57,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,015 54,865 9,150 14.8% 3,559 5.7% 78% False False 1,507 10 64,015 49,305 14,710 23.7% 3,316 5.3% 86% False False 1,420 20 64,015 40,400 23,615 38.1% 3,211 5.2% 92% False False 1,016 40 64,015 40,400 23,615 38.1% 2,916 4.7% 92% False False 572 60 64,015 34,820 29,195 47.1% 2,868 4.6% 93% False False 396
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 741 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,964 2.618 71,880 1.618 68,765 1.000 66,840 0.618 65,650 HIGH 63,725 0.618 62,535 0.500 62,168 0.382 61,800 LOW 60,610 0.618 58,685 1.000 57,495 1.618 55,570 2.618 52,455 4.250 47,371
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 62,168 61,636 PP 62,115 61,262 S1 62,063 60,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.