CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 61,580 62,410 830 1.3% 55,635 High 63,725 65,385 1,660 2.6% 64,015 Low 60,610 62,270 1,660 2.7% 54,865 Close 62,010 65,255 3,245 5.2% 62,575 Range 3,115 3,115 0 0.0% 9,150 ATR 3,185 3,199 14 0.4% 0 Volume 1,452 2,178 726 50.0% 6,945
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 73,648 72,567 66,968 R3 70,533 69,452 66,112 R2 67,418 67,418 65,826 R1 66,337 66,337 65,541 66,878 PP 64,303 64,303 64,303 64,574 S1 63,222 63,222 64,969 63,763 S2 61,188 61,188 64,684 S3 58,073 60,107 64,398 S4 54,958 56,992 63,542	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,935 84,405 67,608 R3 78,785 75,255 65,091 R2 69,635 69,635 64,253 R1 66,105 66,105 63,414 67,870 PP 60,485 60,485 60,485 61,368 S1 56,955 56,955 61,736 58,720 S2 51,335 51,335 60,898 S3 42,185 47,805 60,059 S4 33,035 38,655 57,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,385 55,275 10,110 15.5% 3,418 5.2% 99% True False 1,624 10 65,385 51,335 14,050 21.5% 3,322 5.1% 99% True False 1,400 20 65,385 40,455 24,930 38.2% 3,181 4.9% 99% True False 1,103 40 65,385 40,400 24,985 38.3% 2,959 4.5% 99% True False 624 60 65,385 36,840 28,545 43.7% 2,818 4.3% 100% True False 431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 735	Fibonacci Retracements and Extensions 4.250 78,624 2.618 73,540 1.618 70,425 1.000 68,500 0.618 67,310 HIGH 65,385 0.618 64,195 0.500 63,828 0.382 63,460 LOW 62,270 0.618 60,345 1.000 59,155 1.618 57,230 2.618 54,115 4.250 49,031
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 64,779 64,028 PP 64,303 62,800 S1 63,828 61,573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.