CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 62,410 65,380 2,970 4.8% 55,635 High 65,385 68,515 3,130 4.8% 64,015 Low 62,270 64,465 2,195 3.5% 54,865 Close 65,255 67,905 2,650 4.1% 62,575 Range 3,115 4,050 935 30.0% 9,150 ATR 3,199 3,259 61 1.9% 0 Volume 2,178 6,241 4,063 186.5% 6,945
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 79,112 77,558 70,133 R3 75,062 73,508 69,019 R2 71,012 71,012 68,648 R1 69,458 69,458 68,276 70,235 PP 66,962 66,962 66,962 67,350 S1 65,408 65,408 67,534 66,185 S2 62,912 62,912 67,163 S3 58,862 61,358 66,791 S4 54,812 57,308 65,678	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,935 84,405 67,608 R3 78,785 75,255 65,091 R2 69,635 69,635 64,253 R1 66,105 66,105 63,414 67,870 PP 60,485 60,485 60,485 61,368 S1 56,955 56,955 61,736 58,720 S2 51,335 51,335 60,898 S3 42,185 47,805 60,059 S4 33,035 38,655 57,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,515 57,760 10,755 15.8% 3,615 5.3% 94% True False 2,625 10 68,515 54,580 13,935 20.5% 3,245 4.8% 96% True False 1,823 20 68,515 40,875 27,640 40.7% 3,195 4.7% 98% True False 1,393 40 68,515 40,400 28,115 41.4% 3,008 4.4% 98% True False 779 60 68,515 37,595 30,920 45.5% 2,847 4.2% 98% True False 534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 713 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85,728 2.618 79,118 1.618 75,068 1.000 72,565 0.618 71,018 HIGH 68,515 0.618 66,968 0.500 66,490 0.382 66,012 LOW 64,465 0.618 61,962 1.000 60,415 1.618 57,912 2.618 53,862 4.250 47,253
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 67,433 66,791 PP 66,962 65,677 S1 66,490 64,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.