CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 65,380 66,895 1,515 2.3% 55,635 High 68,515 67,945 -570 -0.8% 64,015 Low 64,465 63,360 -1,105 -1.7% 54,865 Close 67,905 63,840 -4,065 -6.0% 62,575 Range 4,050 4,585 535 13.2% 9,150 ATR 3,259 3,354 95 2.9% 0 Volume 6,241 5,106 -1,135 -18.2% 6,945
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 78,803 75,907 66,362 R3 74,218 71,322 65,101 R2 69,633 69,633 64,681 R1 66,737 66,737 64,260 65,893 PP 65,048 65,048 65,048 64,626 S1 62,152 62,152 63,420 61,308 S2 60,463 60,463 62,999 S3 55,878 57,567 62,579 S4 51,293 52,982 61,318	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,935 84,405 67,608 R3 78,785 75,255 65,091 R2 69,635 69,635 64,253 R1 66,105 66,105 63,414 67,870 PP 60,485 60,485 60,485 61,368 S1 56,955 56,955 61,736 58,720 S2 51,335 51,335 60,898 S3 42,185 47,805 60,059 S4 33,035 38,655 57,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,515 57,760 10,755 16.8% 4,224 6.6% 57% False False 3,359 10 68,515 54,655 13,860 21.7% 3,513 5.5% 66% False False 2,232 20 68,515 40,875 27,640 43.3% 3,336 5.2% 83% False False 1,627 40 68,515 40,400 28,115 44.0% 3,074 4.8% 83% False False 906 60 68,515 37,595 30,920 48.4% 2,889 4.5% 85% False False 619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 760 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87,431 2.618 79,949 1.618 75,364 1.000 72,530 0.618 70,779 HIGH 67,945 0.618 66,194 0.500 65,653 0.382 65,111 LOW 63,360 0.618 60,526 1.000 58,775 1.618 55,941 2.618 51,356 4.250 43,874
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 65,653 65,393 PP 65,048 64,875 S1 64,444 64,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.