CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 63,765 61,650 -2,115 -3.3% 61,580 High 64,875 64,875 0 0.0% 68,515 Low 60,805 60,805 0 0.0% 60,610 Close 61,680 63,375 1,695 2.7% 61,680 Range 4,070 4,070 0 0.0% 7,905 ATR 3,405 3,453 47 1.4% 0 Volume 3,423 3,075 -348 -10.2% 18,400
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 75,228 73,372 65,614 R3 71,158 69,302 64,494 R2 67,088 67,088 64,121 R1 65,232 65,232 63,748 66,160 PP 63,018 63,018 63,018 63,483 S1 61,162 61,162 63,002 62,090 S2 58,948 58,948 62,629 S3 54,878 57,092 62,256 S4 50,808 53,022 61,137	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,317 82,403 66,028 R3 79,412 74,498 63,854 R2 71,507 71,507 63,129 R1 66,593 66,593 62,405 69,050 PP 63,602 63,602 63,602 64,830 S1 58,688 58,688 60,955 61,145 S2 55,697 55,697 60,231 S3 47,792 50,783 59,506 S4 39,887 42,878 57,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,515 60,805 7,710 12.2% 3,978 6.3% 33% False True 4,004 10 68,515 54,865 13,650 21.5% 3,769 5.9% 62% False False 2,755 20 68,515 40,875 27,640 43.6% 3,427 5.4% 81% False False 1,864 40 68,515 40,400 28,115 44.4% 3,131 4.9% 82% False False 1,066 60 68,515 37,595 30,920 48.8% 2,947 4.7% 83% False False 725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 846	Fibonacci Retracements and Extensions 4.250 82,173 2.618 75,530 1.618 71,460 1.000 68,945 0.618 67,390 HIGH 64,875 0.618 63,320 0.500 62,840 0.382 62,360 LOW 60,805 0.618 58,290 1.000 56,735 1.618 54,220 2.618 50,150 4.250 43,508
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 63,197 64,375 PP 63,018 64,042 S1 62,840 63,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.