CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 59,025 61,595 2,570 4.4% 61,650 High 62,845 63,575 730 1.2% 64,875 Low 58,310 60,650 2,340 4.0% 58,310 Close 61,780 63,010 1,230 2.0% 63,010 Range 4,535 2,925 -1,610 -35.5% 6,565 ATR 3,467 3,429 -39 -1.1% 0 Volume 7,829 6,361 -1,468 -18.8% 29,408
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 71,187 70,023 64,619 R3 68,262 67,098 63,814 R2 65,337 65,337 63,546 R1 64,173 64,173 63,278 64,755 PP 62,412 62,412 62,412 62,703 S1 61,248 61,248 62,742 61,830 S2 59,487 59,487 62,474 S3 56,562 58,323 62,206 S4 53,637 55,398 61,401	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 81,760 78,950 66,621 R3 75,195 72,385 64,815 R2 68,630 68,630 64,214 R1 65,820 65,820 63,612 67,225 PP 62,065 62,065 62,065 62,768 S1 59,255 59,255 62,408 60,660 S2 55,500 55,500 61,806 S3 48,935 52,690 61,205 S4 42,370 46,125 59,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,875 58,310 6,565 10.4% 3,334 5.3% 72% False False 5,881 10 68,515 58,310 10,205 16.2% 3,561 5.7% 46% False False 4,780 20 68,515 47,300 21,215 33.7% 3,426 5.4% 74% False False 3,075 40 68,515 40,400 28,115 44.6% 3,282 5.2% 80% False False 1,716 60 68,515 40,185 28,330 45.0% 2,968 4.7% 81% False False 1,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 717 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,006 2.618 71,233 1.618 68,308 1.000 66,500 0.618 65,383 HIGH 63,575 0.618 62,458 0.500 62,113 0.382 61,767 LOW 60,650 0.618 58,842 1.000 57,725 1.618 55,917 2.618 52,992 4.250 48,219
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 62,711 62,321 PP 62,412 61,632 S1 62,113 60,943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.