CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 61,595 61,995 400 0.6% 61,650 High 63,575 63,575 0 0.0% 64,875 Low 60,650 59,700 -950 -1.6% 58,310 Close 63,010 61,615 -1,395 -2.2% 63,010 Range 2,925 3,875 950 32.5% 6,565 ATR 3,429 3,460 32 0.9% 0 Volume 6,361 4,979 -1,382 -21.7% 29,408
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 73,255 71,310 63,746 R3 69,380 67,435 62,681 R2 65,505 65,505 62,325 R1 63,560 63,560 61,970 62,595 PP 61,630 61,630 61,630 61,148 S1 59,685 59,685 61,260 58,720 S2 57,755 57,755 60,905 S3 53,880 55,810 60,549 S4 50,005 51,935 59,484	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 81,760 78,950 66,621 R3 75,195 72,385 64,815 R2 68,630 68,630 64,214 R1 65,820 65,820 63,612 67,225 PP 62,065 62,065 62,065 62,768 S1 59,255 59,255 62,408 60,660 S2 55,500 55,500 61,806 S3 48,935 52,690 61,205 S4 42,370 46,125 59,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,015 58,310 5,705 9.3% 3,295 5.3% 58% False False 6,262 10 68,515 58,310 10,205 16.6% 3,637 5.9% 32% False False 5,133 20 68,515 49,305 19,210 31.2% 3,476 5.6% 64% False False 3,276 40 68,515 40,400 28,115 45.6% 3,308 5.4% 75% False False 1,840 60 68,515 40,400 28,115 45.6% 2,974 4.8% 75% False False 1,243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 778 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,044 2.618 73,720 1.618 69,845 1.000 67,450 0.618 65,970 HIGH 63,575 0.618 62,095 0.500 61,638 0.382 61,180 LOW 59,700 0.618 57,305 1.000 55,825 1.618 53,430 2.618 49,555 4.250 43,231
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 61,638 61,391 PP 61,630 61,167 S1 61,623 60,943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.