CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 61,995 61,010 -985 -1.6% 61,650 High 63,575 64,665 1,090 1.7% 64,875 Low 59,700 60,900 1,200 2.0% 58,310 Close 61,615 64,015 2,400 3.9% 63,010 Range 3,875 3,765 -110 -2.8% 6,565 ATR 3,460 3,482 22 0.6% 0 Volume 4,979 5,238 259 5.2% 29,408
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 74,488 73,017 66,086 R3 70,723 69,252 65,050 R2 66,958 66,958 64,705 R1 65,487 65,487 64,360 66,223 PP 63,193 63,193 63,193 63,561 S1 61,722 61,722 63,670 62,458 S2 59,428 59,428 63,325 S3 55,663 57,957 62,980 S4 51,898 54,192 61,944	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 81,760 78,950 66,621 R3 75,195 72,385 64,815 R2 68,630 68,630 64,214 R1 65,820 65,820 63,612 67,225 PP 62,065 62,065 62,065 62,768 S1 59,255 59,255 62,408 60,660 S2 55,500 55,500 61,806 S3 48,935 52,690 61,205 S4 42,370 46,125 59,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,665 58,310 6,355 9.9% 3,737 5.8% 90% True False 6,538 10 68,515 58,310 10,205 15.9% 3,702 5.8% 56% False False 5,439 20 68,515 51,335 17,180 26.8% 3,512 5.5% 74% False False 3,420 40 68,515 40,400 28,115 43.9% 3,174 5.0% 84% False False 1,964 60 68,515 40,400 28,115 43.9% 2,978 4.7% 84% False False 1,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 775 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,666 2.618 74,522 1.618 70,757 1.000 68,430 0.618 66,992 HIGH 64,665 0.618 63,227 0.500 62,783 0.382 62,338 LOW 60,900 0.618 58,573 1.000 57,135 1.618 54,808 2.618 51,043 4.250 44,899
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 63,604 63,404 PP 63,193 62,793 S1 62,783 62,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.