CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 61,010 63,580 2,570 4.2% 61,650 High 64,665 63,965 -700 -1.1% 64,875 Low 60,900 60,945 45 0.1% 58,310 Close 64,015 63,065 -950 -1.5% 63,010 Range 3,765 3,020 -745 -19.8% 6,565 ATR 3,482 3,453 -29 -0.8% 0 Volume 5,238 5,495 257 4.9% 29,408
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 71,718 70,412 64,726 R3 68,698 67,392 63,896 R2 65,678 65,678 63,619 R1 64,372 64,372 63,342 63,515 PP 62,658 62,658 62,658 62,230 S1 61,352 61,352 62,788 60,495 S2 59,638 59,638 62,511 S3 56,618 58,332 62,235 S4 53,598 55,312 61,404	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 81,760 78,950 66,621 R3 75,195 72,385 64,815 R2 68,630 68,630 64,214 R1 65,820 65,820 63,612 67,225 PP 62,065 62,065 62,065 62,768 S1 59,255 59,255 62,408 60,660 S2 55,500 55,500 61,806 S3 48,935 52,690 61,205 S4 42,370 46,125 59,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,665 58,310 6,355 10.1% 3,624 5.7% 75% False False 5,980 10 67,945 58,310 9,635 15.3% 3,599 5.7% 49% False False 5,364 20 68,515 54,580 13,935 22.1% 3,422 5.4% 61% False False 3,594 40 68,515 40,400 28,115 44.6% 3,175 5.0% 81% False False 2,097 60 68,515 40,400 28,115 44.6% 2,993 4.7% 81% False False 1,421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 722 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,800 2.618 71,871 1.618 68,851 1.000 66,985 0.618 65,831 HIGH 63,965 0.618 62,811 0.500 62,455 0.382 62,099 LOW 60,945 0.618 59,079 1.000 57,925 1.618 56,059 2.618 53,039 4.250 48,110
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 62,862 62,771 PP 62,658 62,477 S1 62,455 62,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.