CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 63,580 63,450 -130 -0.2% 61,650 High 63,965 63,475 -490 -0.8% 64,875 Low 60,945 60,860 -85 -0.1% 58,310 Close 63,065 61,360 -1,705 -2.7% 63,010 Range 3,020 2,615 -405 -13.4% 6,565 ATR 3,453 3,393 -60 -1.7% 0 Volume 5,495 5,009 -486 -8.8% 29,408
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 69,743 68,167 62,798 R3 67,128 65,552 62,079 R2 64,513 64,513 61,839 R1 62,937 62,937 61,600 62,418 PP 61,898 61,898 61,898 61,639 S1 60,322 60,322 61,120 59,803 S2 59,283 59,283 60,881 S3 56,668 57,707 60,641 S4 54,053 55,092 59,922	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 81,760 78,950 66,621 R3 75,195 72,385 64,815 R2 68,630 68,630 64,214 R1 65,820 65,820 63,612 67,225 PP 62,065 62,065 62,065 62,768 S1 59,255 59,255 62,408 60,660 S2 55,500 55,500 61,806 S3 48,935 52,690 61,205 S4 42,370 46,125 59,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,665 59,700 4,965 8.1% 3,240 5.3% 33% False False 5,416 10 64,875 58,310 6,565 10.7% 3,402 5.5% 46% False False 5,355 20 68,515 54,655 13,860 22.6% 3,457 5.6% 48% False False 3,793 40 68,515 40,400 28,115 45.8% 3,195 5.2% 75% False False 2,219 60 68,515 40,400 28,115 45.8% 3,013 4.9% 75% False False 1,504
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 620 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 74,589 2.618 70,321 1.618 67,706 1.000 66,090 0.618 65,091 HIGH 63,475 0.618 62,476 0.500 62,168 0.382 61,859 LOW 60,860 0.618 59,244 1.000 58,245 1.618 56,629 2.618 54,014 4.250 49,746
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 62,168 62,763 PP 61,898 62,295 S1 61,629 61,828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.