CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 63,450 61,435 -2,015 -3.2% 61,995 High 63,475 62,875 -600 -0.9% 64,665 Low 60,860 60,905 45 0.1% 59,700 Close 61,360 61,380 20 0.0% 61,380 Range 2,615 1,970 -645 -24.7% 4,965 ATR 3,393 3,291 -102 -3.0% 0 Volume 5,009 3,534 -1,475 -29.4% 24,255
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 67,630 66,475 62,464 R3 65,660 64,505 61,922 R2 63,690 63,690 61,741 R1 62,535 62,535 61,561 62,128 PP 61,720 61,720 61,720 61,516 S1 60,565 60,565 61,199 60,158 S2 59,750 59,750 61,019 S3 57,780 58,595 60,838 S4 55,810 56,625 60,297	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 76,810 74,060 64,111 R3 71,845 69,095 62,745 R2 66,880 66,880 62,290 R1 64,130 64,130 61,835 63,023 PP 61,915 61,915 61,915 61,361 S1 59,165 59,165 60,925 58,058 S2 56,950 56,950 60,470 S3 51,985 54,200 60,015 S4 47,020 49,235 58,649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,665 59,700 4,965 8.1% 3,049 5.0% 34% False False 4,851 10 64,875 58,310 6,565 10.7% 3,192 5.2% 47% False False 5,366 20 68,515 54,865 13,650 22.2% 3,444 5.6% 48% False False 3,950 40 68,515 40,400 28,115 45.8% 3,188 5.2% 75% False False 2,305 60 68,515 40,400 28,115 45.8% 3,021 4.9% 75% False False 1,563
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 562 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71,248 2.618 68,032 1.618 66,062 1.000 64,845 0.618 64,092 HIGH 62,875 0.618 62,122 0.500 61,890 0.382 61,658 LOW 60,905 0.618 59,688 1.000 58,935 1.618 57,718 2.618 55,748 4.250 52,533
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 61,890 62,413 PP 61,720 62,068 S1 61,550 61,724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.