CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 61,435 62,910 1,475 2.4% 61,995 High 62,875 67,035 4,160 6.6% 64,665 Low 60,905 60,905 0 0.0% 59,700 Close 61,380 66,485 5,105 8.3% 61,380 Range 1,970 6,130 4,160 211.2% 4,965 ATR 3,291 3,494 203 6.2% 0 Volume 3,534 6,018 2,484 70.3% 24,255
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 83,198 80,972 69,857 R3 77,068 74,842 68,171 R2 70,938 70,938 67,609 R1 68,712 68,712 67,047 69,825 PP 64,808 64,808 64,808 65,365 S1 62,582 62,582 65,923 63,695 S2 58,678 58,678 65,361 S3 52,548 56,452 64,799 S4 46,418 50,322 63,114	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 76,810 74,060 64,111 R3 71,845 69,095 62,745 R2 66,880 66,880 62,290 R1 64,130 64,130 61,835 63,023 PP 61,915 61,915 61,915 61,361 S1 59,165 59,165 60,925 58,058 S2 56,950 56,950 60,470 S3 51,985 54,200 60,015 S4 47,020 49,235 58,649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,035 60,860 6,175 9.3% 3,500 5.3% 91% True False 5,058 10 67,035 58,310 8,725 13.1% 3,398 5.1% 94% True False 5,660 20 68,515 54,865 13,650 20.5% 3,583 5.4% 85% False False 4,208 40 68,515 40,400 28,115 42.3% 3,254 4.9% 93% False False 2,451 60 68,515 40,400 28,115 42.3% 3,055 4.6% 93% False False 1,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 678 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 93,088 2.618 83,083 1.618 76,953 1.000 73,165 0.618 70,823 HIGH 67,035 0.618 64,693 0.500 63,970 0.382 63,247 LOW 60,905 0.618 57,117 1.000 54,775 1.618 50,987 2.618 44,857 4.250 34,853
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 65,647 65,639 PP 64,808 64,793 S1 63,970 63,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.