CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 62,910 66,715 3,805 6.0% 61,995 High 67,035 69,000 1,965 2.9% 64,665 Low 60,905 66,480 5,575 9.2% 59,700 Close 66,485 67,625 1,140 1.7% 61,380 Range 6,130 2,520 -3,610 -58.9% 4,965 ATR 3,494 3,424 -70 -2.0% 0 Volume 6,018 5,457 -561 -9.3% 24,255
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 75,262 73,963 69,011 R3 72,742 71,443 68,318 R2 70,222 70,222 68,087 R1 68,923 68,923 67,856 69,573 PP 67,702 67,702 67,702 68,026 S1 66,403 66,403 67,394 67,053 S2 65,182 65,182 67,163 S3 62,662 63,883 66,932 S4 60,142 61,363 66,239	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 76,810 74,060 64,111 R3 71,845 69,095 62,745 R2 66,880 66,880 62,290 R1 64,130 64,130 61,835 63,023 PP 61,915 61,915 61,915 61,361 S1 59,165 59,165 60,925 58,058 S2 56,950 56,950 60,470 S3 51,985 54,200 60,015 S4 47,020 49,235 58,649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,000 60,860 8,140 12.0% 3,251 4.8% 83% True False 5,102 10 69,000 58,310 10,690 15.8% 3,494 5.2% 87% True False 5,820 20 69,000 55,275 13,725 20.3% 3,518 5.2% 90% True False 4,401 40 69,000 40,400 28,600 42.3% 3,260 4.8% 95% True False 2,585 60 69,000 40,400 28,600 42.3% 3,056 4.5% 95% True False 1,753 80 69,000 29,420 39,580 58.5% 2,933 4.3% 97% True False 1,323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 653 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,710 2.618 75,597 1.618 73,077 1.000 71,520 0.618 70,557 HIGH 69,000 0.618 68,037 0.500 67,740 0.382 67,443 LOW 66,480 0.618 64,923 1.000 63,960 1.618 62,403 2.618 59,883 4.250 55,770
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 67,740 66,734 PP 67,702 65,843 S1 67,663 64,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.