CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 66,715 67,670 955 1.4% 61,995 High 69,000 69,355 355 0.5% 64,665 Low 66,480 63,020 -3,460 -5.2% 59,700 Close 67,625 66,075 -1,550 -2.3% 61,380 Range 2,520 6,335 3,815 151.4% 4,965 ATR 3,424 3,632 208 6.1% 0 Volume 5,457 7,709 2,252 41.3% 24,255
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 85,155 81,950 69,559 R3 78,820 75,615 67,817 R2 72,485 72,485 67,236 R1 69,280 69,280 66,656 67,715 PP 66,150 66,150 66,150 65,368 S1 62,945 62,945 65,494 61,380 S2 59,815 59,815 64,914 S3 53,480 56,610 64,333 S4 47,145 50,275 62,591	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 76,810 74,060 64,111 R3 71,845 69,095 62,745 R2 66,880 66,880 62,290 R1 64,130 64,130 61,835 63,023 PP 61,915 61,915 61,915 61,361 S1 59,165 59,165 60,925 58,058 S2 56,950 56,950 60,470 S3 51,985 54,200 60,015 S4 47,020 49,235 58,649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,355 60,860 8,495 12.9% 3,914 5.9% 61% True False 5,545 10 69,355 58,310 11,045 16.7% 3,769 5.7% 70% True False 5,762 20 69,355 57,760 11,595 17.5% 3,682 5.6% 72% True False 4,725 40 69,355 40,400 28,955 43.8% 3,378 5.1% 89% True False 2,776 60 69,355 40,400 28,955 43.8% 3,116 4.7% 89% True False 1,880 80 69,355 29,660 39,695 60.1% 2,990 4.5% 92% True False 1,420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 822 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 96,279 2.618 85,940 1.618 79,605 1.000 75,690 0.618 73,270 HIGH 69,355 0.618 66,935 0.500 66,188 0.382 65,440 LOW 63,020 0.618 59,105 1.000 56,685 1.618 52,770 2.618 46,435 4.250 36,096
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 66,188 65,760 PP 66,150 65,445 S1 66,113 65,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.