CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 67,670 65,210 -2,460 -3.6% 61,995 High 69,355 65,895 -3,460 -5.0% 64,665 Low 63,020 64,340 1,320 2.1% 59,700 Close 66,075 65,055 -1,020 -1.5% 61,380 Range 6,335 1,555 -4,780 -75.5% 4,965 ATR 3,632 3,497 -136 -3.7% 0 Volume 7,709 3,912 -3,797 -49.3% 24,255
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 69,762 68,963 65,910 R3 68,207 67,408 65,483 R2 66,652 66,652 65,340 R1 65,853 65,853 65,198 65,475 PP 65,097 65,097 65,097 64,908 S1 64,298 64,298 64,912 63,920 S2 63,542 63,542 64,770 S3 61,987 62,743 64,627 S4 60,432 61,188 64,200	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 76,810 74,060 64,111 R3 71,845 69,095 62,745 R2 66,880 66,880 62,290 R1 64,130 64,130 61,835 63,023 PP 61,915 61,915 61,915 61,361 S1 59,165 59,165 60,925 58,058 S2 56,950 56,950 60,470 S3 51,985 54,200 60,015 S4 47,020 49,235 58,649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,355 60,905 8,450 13.0% 3,702 5.7% 49% False False 5,326 10 69,355 59,700 9,655 14.8% 3,471 5.3% 55% False False 5,371 20 69,355 57,760 11,595 17.8% 3,682 5.7% 63% False False 4,849 40 69,355 40,400 28,955 44.5% 3,383 5.2% 85% False False 2,863 60 69,355 40,400 28,955 44.5% 3,111 4.8% 85% False False 1,945 80 69,355 32,245 37,110 57.0% 2,968 4.6% 88% False False 1,469
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 819 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 72,504 2.618 69,966 1.618 68,411 1.000 67,450 0.618 66,856 HIGH 65,895 0.618 65,301 0.500 65,118 0.382 64,934 LOW 64,340 0.618 63,379 1.000 62,785 1.618 61,824 2.618 60,269 4.250 57,731
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 65,118 66,188 PP 65,097 65,810 S1 65,076 65,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.