CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 67,670 65,210 -2,460 -3.6% 61,995
High 69,355 65,895 -3,460 -5.0% 64,665
Low 63,020 64,340 1,320 2.1% 59,700
Close 66,075 65,055 -1,020 -1.5% 61,380
Range 6,335 1,555 -4,780 -75.5% 4,965
ATR 3,632 3,497 -136 -3.7% 0
Volume 7,709 3,912 -3,797 -49.3% 24,255
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,762 68,963 65,910
R3 68,207 67,408 65,483
R2 66,652 66,652 65,340
R1 65,853 65,853 65,198 65,475
PP 65,097 65,097 65,097 64,908
S1 64,298 64,298 64,912 63,920
S2 63,542 63,542 64,770
S3 61,987 62,743 64,627
S4 60,432 61,188 64,200
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,810 74,060 64,111
R3 71,845 69,095 62,745
R2 66,880 66,880 62,290
R1 64,130 64,130 61,835 63,023
PP 61,915 61,915 61,915 61,361
S1 59,165 59,165 60,925 58,058
S2 56,950 56,950 60,470
S3 51,985 54,200 60,015
S4 47,020 49,235 58,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,355 60,905 8,450 13.0% 3,702 5.7% 49% False False 5,326
10 69,355 59,700 9,655 14.8% 3,471 5.3% 55% False False 5,371
20 69,355 57,760 11,595 17.8% 3,682 5.7% 63% False False 4,849
40 69,355 40,400 28,955 44.5% 3,383 5.2% 85% False False 2,863
60 69,355 40,400 28,955 44.5% 3,111 4.8% 85% False False 1,945
80 69,355 32,245 37,110 57.0% 2,968 4.6% 88% False False 1,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 819
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 72,504
2.618 69,966
1.618 68,411
1.000 67,450
0.618 66,856
HIGH 65,895
0.618 65,301
0.500 65,118
0.382 64,934
LOW 64,340
0.618 63,379
1.000 62,785
1.618 61,824
2.618 60,269
4.250 57,731
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 65,118 66,188
PP 65,097 65,810
S1 65,076 65,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.