CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 65,210 65,400 190 0.3% 62,910 High 65,895 65,720 -175 -0.3% 69,355 Low 64,340 62,385 -1,955 -3.0% 60,905 Close 65,055 64,235 -820 -1.3% 64,235 Range 1,555 3,335 1,780 114.5% 8,450 ATR 3,497 3,485 -12 -0.3% 0 Volume 3,912 6,895 2,983 76.3% 29,991
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 74,118 72,512 66,069 R3 70,783 69,177 65,152 R2 67,448 67,448 64,846 R1 65,842 65,842 64,541 64,978 PP 64,113 64,113 64,113 63,681 S1 62,507 62,507 63,929 61,643 S2 60,778 60,778 63,624 S3 57,443 59,172 63,318 S4 54,108 55,837 62,401	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,182 85,658 68,883 R3 81,732 77,208 66,559 R2 73,282 73,282 65,784 R1 68,758 68,758 65,010 71,020 PP 64,832 64,832 64,832 65,963 S1 60,308 60,308 63,460 62,570 S2 56,382 56,382 62,686 S3 47,932 51,858 61,911 S4 39,482 43,408 59,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,355 60,905 8,450 13.2% 3,975 6.2% 39% False False 5,998 10 69,355 59,700 9,655 15.0% 3,512 5.5% 47% False False 5,424 20 69,355 58,310 11,045 17.2% 3,536 5.5% 54% False False 5,102 40 69,355 40,400 28,955 45.1% 3,427 5.3% 82% False False 3,028 60 69,355 40,400 28,955 45.1% 3,117 4.9% 82% False False 2,060 80 69,355 32,245 37,110 57.8% 3,007 4.7% 86% False False 1,555
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 756 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,894 2.618 74,451 1.618 71,116 1.000 69,055 0.618 67,781 HIGH 65,720 0.618 64,446 0.500 64,053 0.382 63,659 LOW 62,385 0.618 60,324 1.000 59,050 1.618 56,989 2.618 53,654 4.250 48,211
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 64,174 65,870 PP 64,113 65,325 S1 64,053 64,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.